Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.880 3.240 2.880 3.209 589,509 +0.17(+5.55%)
Nov 29, 2021 3.110 3.140 2.950 3.040 386,819 -0.06(-2.09%)
Nov 26, 2021 2.900 3.120 2.900 3.105 241,911 -0.04(-1.43%)
Nov 24, 2021 3.150 3.190 3.000 3.150 324,998 +0.03(+0.96%)
Nov 23, 2021 3.190 3.190 2.900 3.120 451,361 +0.03(+0.97%)
Nov 22, 2021 3.100 3.290 2.860 3.090 745,258 +0.14(+4.75%)
Nov 19, 2021 3.100 3.100 2.940 2.950 698,117 -0.05(-1.80%)
Nov 18, 2021 3.010 3.017 2.960 3.004 1,548,836 -0.05(-1.54%)
Nov 17, 2021 3.230 3.330 3.013 3.051 610,867 -0.18(-5.54%)
Nov 16, 2021 3.300 3.558 3.230 3.230 644,992 -0.18(-5.31%)
Nov 15, 2021 3.750 3.860 3.380 3.411 1,559,443 -0.09(-2.54%)
Nov 12, 2021 3.270 3.550 3.241 3.500 2,268,601 +0.28(+8.70%)
Nov 11, 2021 3.010 3.280 3.010 3.220 1,086,338 +0.20(+6.62%)
Nov 10, 2021 3.000 3.020 1,203,957 -0.15(-4.64%)
Nov 09, 2021 3.420 3.420 3.140 3.167 1,080,792 -0.08(-2.55%)
Nov 08, 2021 3.590 3.590 3.247 3.250 1,529,948 +0.07(+2.20%)
Nov 05, 2021 3.030 3.290 2.941 3.180 1,229,055 +0.18(+6.00%)
Nov 04, 2021 2.830 3.120 2.830 3.000 497,617 +0.00(+0.00%)
Nov 03, 2021 3.010 3.300 2.900 3.000 660,740 -0.14(-4.46%)
Nov 02, 2021 3.210 3.230 2.860 3.140 582,538 +0.07(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.