Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.0890 +0.0059 (+7.10%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4500	0.4751	0.4439	0.4630	66,463	+0.01(+1.76%)
Nov 29, 2022	0.4010	0.4650	0.4010	0.4550	255,968	-0.01(-1.52%)
Nov 28, 2022	0.4098	0.4637	0.4050	0.4620	84,348	-0.00(-0.65%)
Nov 25, 2022	0.4301	0.4650	0.4295	0.4650	384,462	-0.01(-1.17%)
Nov 23, 2022	0.4495	0.4818	0.4278	0.4705	649,627	+0.02(+4.70%)
Nov 22, 2022	0.4069	0.4495	0.4053	0.4494	195,819	+0.02(+5.79%)
Nov 21, 2022	0.4345	0.4345	0.4100	0.4248	56,587	-0.02(-5.31%)
Nov 18, 2022	0.4970	0.4970	0.4249	0.4486	144,875	-0.02(-3.53%)
Nov 17, 2022	0.4770	0.4814	0.4360	0.4650	214,497	-0.01(-2.92%)
Nov 16, 2022	0.4000	0.4790	0.3969	0.4790	782,787	+0.08(+20.05%)
Nov 15, 2022	0.3600	0.4100	0.3500	0.3990	375,924	+0.04(+9.62%)
Nov 14, 2022	0.3815	0.4141	0.3450	0.3640	461,266	-0.02(-3.96%)
Nov 11, 2022	0.3889	0.3950	0.3700	0.3790	53,836	+0.00(+0.13%)
Nov 10, 2022	0.3525	0.3855	0.3452	0.3785	280,533	+0.03(+7.38%)
Nov 09, 2022	0.3540	0.3748	0.3339	0.3525	394,678	+0.01(+3.04%)
Nov 08, 2022	0.3077	0.3518	0.3077	0.3421	132,372	+0.00(+0.62%)
Nov 07, 2022	0.3900	0.3900	0.3100	0.3400	262,588	-0.02(-6.59%)
Nov 04, 2022	0.3400	0.3687	0.3363	0.3640	170,383	+0.01(+4.00%)
Nov 03, 2022	0.3310	0.3562	0.3200	0.3500	276,250	+0.02(+5.74%)
Nov 02, 2022	0.3500	0.3596	0.3200	0.3310	293,310	-0.01(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices