Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1175	0.1300	0.1175	0.1300	17,800	+0.02(+18.18%)
Nov 29, 2022	0.1099	0.1150	0.1099	0.1100	24,537	+0.02(+18.15%)
Nov 28, 2022	0.1099	0.1100	0.0931	0.0931	26,150	-0.01(-9.44%)
Nov 23, 2022				0.1028	0	+0.03(+36.88%)
Nov 22, 2022	0.0751	0.0751	0.0751	0.0751	625	+0.00(+1.35%)
Nov 18, 2022				0.0741	0	-0.01(-16.27%)
Nov 17, 2022	0.0885	0.0885	0.0885	0.0885	194	+0.01(+19.43%)
Nov 16, 2022	0.0885	0.0885	0.0741	0.0741	2,001	-0.03(-27.92%)
Nov 15, 2022	0.0810	0.1028	0.0810	0.1028	16,015	+0.03(+42.78%)
Nov 10, 2022				0.0720	0	+0.00(+0.70%)
Nov 09, 2022	0.1000	0.1000	0.0715	0.0715	1,496	-0.02(-18.38%)
Nov 07, 2022				0.0876	10	-0.01(-12.40%)
Nov 03, 2022				0.1000	0	+0.03(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amergent Hospitality Group Inc (OP: AMHG )

Historical Prices