Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Playgon Games Inc (OP: PLGNF )

0.0182 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.2767	0.2767	0.2767	0	-0.02(-5.60%)
Nov 29, 2021	0.2860	0.2933	0.2750	0.2931	21,977	+0.04(+17.71%)
Nov 26, 2021	0.2809	0.2950	0.2490	0.2490	38,990	-0.06(-19.37%)
Nov 24, 2021	0.3088	0.3088	0.2908	0.3088	12,150	-0.02(-4.98%)
Nov 23, 2021	0.3275	0.3275	0.3250	0.3250	8,000	-0.00(-0.43%)
Nov 22, 2021	0.3215	0.3416	0.3140	0.3264	26,499	-0.00(-0.46%)
Nov 19, 2021	0.3550	0.3783	0.3279	0.3279	9,700	-0.02(-6.93%)
Nov 18, 2021	0.3693	0.3693	0.3523	0.3523	6,373	-0.01(-3.21%)
Nov 17, 2021	0.4060	0.4060	0.3640	0.3640	23,310	-0.02(-4.11%)
Nov 16, 2021	0.3508	0.3796	0.3508	0.3796	17,512	+0.02(+5.53%)
Nov 15, 2021	0.3637	0.3687	0.3500	0.3597	40,676	-0.00(-0.53%)
Nov 12, 2021	0.2740	0.3635	0.2740	0.3616	94,290	+0.07(+24.99%)
Nov 11, 2021	0.2997	0.2997	0.2734	0.2893	3,770	-0.01(-3.57%)
Nov 10, 2021	0.2650			0.3000	137,130	+0.05(+21.75%)
Nov 09, 2021	0.2464	0.2498	0.2464	0.2464	10,550	-0.01(-5.23%)
Nov 08, 2021	0.2607	0.2640	0.2600	0.2600	37,501	+0.00(+0.00%)
Nov 05, 2021	0.2600	0.2639	0.2600	0.2600	25,550	+0.01(+3.22%)
Nov 04, 2021	0.2507	0.2569	0.2423	0.2519	37,064	+0.00(+0.76%)
Nov 03, 2021	0.2441	0.2576	0.2441	0.2500	95,405	-0.00(-0.83%)
Nov 02, 2021	0.2521	0.2521	0.2521	0.2521	300	-0.01(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Playgon Games Inc (OP: PLGNF )

Historical Prices