Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Neuropathix Inc (OP: NPTX )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.0462	0.0462	0.0462	0	-0.00(-2.74%)
Nov 24, 2021	0.0550	0.0630	0.0459	0.0475	378,762	-0.00(-1.04%)
Nov 23, 2021	0.0575	0.0575	0.0480	0.0480	7,895	-0.01(-16.52%)
Nov 22, 2021	0.0500	0.0575	0.0500	0.0575	4,331	-0.00(-7.11%)
Nov 19, 2021	0.0619	0.0619	0.0490	0.0619	3,100	+0.01(+19.04%)
Nov 18, 2021	0.0630	0.0520	0.0490	0.0520	103,080	-0.01(-17.20%)
Nov 17, 2021	0.0600	0.0628	0.0400	0.0628	195,273	+0.02(+38.94%)
Nov 16, 2021	0.0675	0.0675	0.0452	0.0452	21,408	-0.02(-33.04%)
Nov 15, 2021	0.0563	0.0675	0.0563	0.0675	14,000	+0.02(+47.70%)
Nov 12, 2021	0.0550	0.0590	0.0457	0.0457	36,925	-0.00(-3.79%)
Nov 11, 2021	0.0625	0.0625	0.0475	0.0475	21,249	-0.01(-15.63%)
Nov 09, 2021	0.0563	0.0563	0.0563	0.0563	512	-0.00(-5.85%)
Nov 08, 2021	0.0630	0.0630	0.0540	0.0598	22,036	+0.01(+27.23%)
Nov 05, 2021	0.0630	0.0630	0.0470	0.0470	700	+0.00(+4.44%)
Nov 04, 2021	0.0482	0.0482	0.0450	0.0450	1,214	-0.01(-15.09%)
Nov 03, 2021	0.0480	0.0530	0.0450	0.0530	14,086	+0.01(+25.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Neuropathix Inc (OP: NPTX )

Historical Prices