Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gamesquare Esports Inc (OP: GMSQF )

0.1350 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2111	0.2321	0.2000	0.2000	36,328	-0.02(-7.83%)
Nov 29, 2021	0.2183	0.3300	0.2120	0.2170	45,641	-0.01(-4.32%)
Nov 26, 2021	0.1880	0.2518	0.1880	0.2268	15,650	-0.03(-10.28%)
Nov 24, 2021	0.2572	0.2627	0.2392	0.2528	39,151	+0.00(+1.12%)
Nov 23, 2021	0.5300	0.5300	0.2387	0.2500	126,157	-0.01(-3.85%)
Nov 22, 2021	0.2800	0.2850	0.2600	0.2600	120,315	-0.02(-7.18%)
Nov 19, 2021	0.3016	0.4700	0.2801	0.2801	33,038	-0.00(-1.72%)
Nov 18, 2021	0.2985	0.2896	0.2850	0.2850	138,477	-0.01(-3.39%)
Nov 17, 2021	0.2947	0.3123	0.2910	0.2950	5,987	-0.02(-5.63%)
Nov 16, 2021	0.3113	0.3126	0.2910	0.3126	63,804	+0.01(+2.06%)
Nov 15, 2021	0.3010	0.3154	0.2910	0.3063	67,869	-0.00(-1.19%)
Nov 12, 2021	0.3285	0.3285	0.3000	0.3100	57,115	-0.01(-3.13%)
Nov 11, 2021	0.3150	0.3333	0.3010	0.3200	11,710	+0.01(+2.20%)
Nov 10, 2021	0.3369			0.3131	66,134	-0.01(-3.66%)
Nov 09, 2021	0.3150	0.3400	0.3143	0.3250	32,081	-0.00(-0.85%)
Nov 08, 2021	0.3278	0.3300	0.3110	0.3278	33,558	+0.01(+3.41%)
Nov 05, 2021	0.3270	0.3400	0.3170	0.3170	25,104	-0.01(-2.46%)
Nov 04, 2021	0.4900	0.4900	0.3110	0.3250	159,101	+0.01(+1.59%)
Nov 03, 2021	0.3400	0.3400	0.3079	0.3199	91,679	+0.01(+4.07%)
Nov 02, 2021	0.3000	0.3160	0.2900	0.3074	123,059	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gamesquare Esports Inc (OP: GMSQF )

Historical Prices