Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (OP: GMSQF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.0712 0.0625 0.0705 320,093 -0.00(-4.08%)
Nov 29, 2022 0.0724 0.0735 0.0710 0.0735 38,644 +0.00(+1.80%)
Nov 28, 2022 0.0700 0.0760 0.0700 0.0722 11,086 -0.00(-0.41%)
Nov 25, 2022 0.0740 0.0740 0.0725 0.0725 21,041 -0.00(-1.63%)
Nov 23, 2022 0.0780 0.0780 0.0737 0.0737 22,501 -0.00(-5.15%)
Nov 22, 2022 0.0700 0.0780 0.0700 0.0777 49,750 +0.01(+7.77%)
Nov 21, 2022 0.0740 0.0768 0.0701 0.0721 139,161 -0.00(-4.38%)
Nov 18, 2022 0.0742 0.0760 0.0742 0.0754 7,600 +0.00(+2.17%)
Nov 17, 2022 0.0750 0.0820 0.0738 0.0738 101,749 -0.00(-5.99%)
Nov 16, 2022 0.0715 0.0801 0.0680 0.0785 621,928 +0.01(+14.26%)
Nov 15, 2022 0.0750 0.0758 0.0650 0.0687 270,202 +0.01(+8.70%)
Nov 14, 2022 0.0635 0.0635 0.0608 0.0632 35,100 +0.00(+5.69%)
Nov 11, 2022 0.0586 0.0640 0.0586 0.0598 119,802 -0.00(-2.29%)
Nov 10, 2022 0.0608 0.0635 0.0548 0.0612 107,478 -0.00(-2.08%)
Nov 09, 2022 0.0580 0.0625 0.0580 0.0625 142,503 -0.00(-3.85%)
Nov 08, 2022 0.0701 0.0720 0.0600 0.0650 71,546 -0.01(-13.33%)
Nov 07, 2022 0.0700 0.0775 0.0700 0.0750 289,031 +0.00(+7.14%)
Nov 04, 2022 0.0651 0.0700 0.0627 0.0700 104,200 +0.00(+1.45%)
Nov 03, 2022 0.0643 0.0690 0.0643 0.0690 73,632 +0.00(+3.14%)
Nov 02, 2022 0.0674 0.0699 0.0625 0.0669 136,854 -0.00(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.