Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: MYLKF )

0.0427 UNCHANGED

Last Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5483	0.5483	0.5483	0.5483	100	+0.00(+0.18%)
Nov 28, 2022				0.5473	0	+0.02(+3.71%)
Nov 25, 2022	0.5316	0.5316	0.5277	0.5277	3,800	+0.00(+0.15%)
Nov 23, 2022	0.5400	0.5556	0.5269	0.5269	19,716	-0.00(-0.77%)
Nov 22, 2022	0.5500	0.5550	0.5310	0.5310	6,390	-0.02(-3.45%)
Nov 21, 2022	0.5500	0.5500	0.5500	0.5500	2,010	+0.02(+2.80%)
Nov 18, 2022	0.5419	0.7598	0.5348	0.5350	15,209	+0.01(+2.73%)
Nov 17, 2022	0.5053	0.5208	0.4852	0.5208	17,455	+0.04(+8.86%)
Nov 15, 2022				0.4784	0	-0.00(-0.66%)
Nov 14, 2022	0.4993	0.5014	0.4770	0.4816	24,920	+0.01(+2.47%)
Nov 11, 2022	0.4606	0.4700	0.4378	0.4700	11,301	+0.05(+11.77%)
Nov 10, 2022	0.4205	0.4300	0.4205	0.4205	838	+0.01(+2.56%)
Nov 09, 2022	0.4100	0.4100	0.4100	0.4100	6,259	-0.01(-2.24%)
Nov 08, 2022	0.4275	0.4275	0.4194	0.4194	878	-0.00(-0.14%)
Nov 07, 2022	0.4200	0.4200	0.4200	0.4200	2,500	-0.02(-4.46%)
Nov 04, 2022	0.4396	0.4396	0.4396	0.4396	500	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: MYLKF )

Historical Prices