Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp (OP: )

1.540 UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.590	3.590	3.400	3.440	213,556	+0.02(+0.73%)
Nov 27, 2020	3.530	3.530	3.390	3.415	93,700	-0.04(-1.01%)
Nov 25, 2020	3.513	3.550	3.380	3.450	333,900	-0.15(-4.30%)
Nov 24, 2020	3.650	3.680	3.510	3.605	744,231	-0.14(-3.61%)
Nov 23, 2020	3.600	3.750	3.600	3.740	481,510	+0.42(+12.65%)
Nov 20, 2020	3.200	3.350	3.200	3.320	116,700	+0.07(+2.13%)
Nov 19, 2020	3.300	3.300	3.150	3.251	124,139	+0.17(+5.55%)
Nov 18, 2020	3.140	3.190	3.080	3.080	88,819	-0.06(-1.82%)
Nov 17, 2020	3.200	3.250	3.130	3.137	95,069	-0.10(-3.18%)
Nov 16, 2020	3.300	3.300	3.150	3.240	184,445	+0.12(+3.85%)
Nov 13, 2020	3.120	3.200	3.090	3.120	141,900	+0.10(+3.48%)
Nov 12, 2020	3.050	3.090	2.980	3.015	144,263	-0.06(-1.95%)
Nov 11, 2020	3.000	3.100	2.850	3.075	168,080	-0.06(-2.07%)
Nov 10, 2020	3.320	3.320	3.100	3.140	166,677	-0.21(-6.27%)
Nov 09, 2020	3.350	3.420	3.330	3.350	185,988	+0.06(+1.82%)
Nov 06, 2020	3.250	3.300	3.250	3.290	97,700	+0.08(+2.65%)
Nov 05, 2020	3.243	3.250	3.170	3.205	210,216	+0.04(+1.42%)
Nov 04, 2020	3.040	3.200	3.040	3.160	170,699	+0.27(+9.49%)
Nov 03, 2020	2.940	2.940	2.850	2.886	45,912	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xiaomi Corp (OP: )

Historical Prices