Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0033 0.0033 0.0027 0.0028 1,116,061 -0.00(-15.15%)
Nov 29, 2022 0.0034 0.0034 0.0028 0.0033 570,304 -0.00(-2.94%)
Nov 28, 2022 0.0028 0.0034 0.0028 0.0034 9,360 -0.00(-2.86%)
Nov 23, 2022 0.0035 0 +0.00(+25.00%)
Nov 22, 2022 0.0028 0.0028 0.0026 0.0028 280,135 +0.00(+3.70%)
Nov 21, 2022 0.0027 0.0027 0.0027 0.0027 700,000 -0.00(-15.62%)
Nov 18, 2022 0.0031 0.0033 0.0031 0.0032 831,726 +0.00(+0.00%)
Nov 17, 2022 0.0032 0.0032 0.0032 0.0032 1,001 +0.00(+3.23%)
Nov 16, 2022 0.0029 0.0033 0.0027 0.0031 1,142,605 +0.00(+14.81%)
Nov 15, 2022 0.0025 0.0029 0.0025 0.0027 1,396,589 +0.00(+8.00%)
Nov 11, 2022 0.0025 0 -0.00(-13.79%)
Nov 10, 2022 0.0028 0.0029 0.0028 0.0029 153,284 +0.00(+16.00%)
Nov 09, 2022 0.0029 0.0029 0.0025 0.0025 1,192,219 -0.00(-13.79%)
Nov 08, 2022 0.0029 0.0031 0.0029 0.0029 105,970 -0.00(-3.33%)
Nov 07, 2022 0.0026 0.0032 0.0025 0.0030 359,000 +0.00(+20.00%)
Nov 04, 2022 0.0028 0.0028 0.0025 0.0025 946,839 -0.00(-7.41%)
Nov 03, 2022 0.0028 0.0028 0.0025 0.0027 655,150 -0.00(-10.00%)
Nov 02, 2022 0.0030 0.0030 0.0027 0.0030 161,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.