Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0004 0.0004 0.0003 0.0003 18,330,552 -0.00(-25.00%)
Nov 27, 2020 0.0003 0.0004 0.0003 0.0004 10,127,000 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0004 0.0003 0.0004 52,291,900 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0004 0.0003 0.0004 10,581,859 +0.00(+33.33%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0003 32,245,528 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0003 0.0002 0.0003 105,678,304 +0.00(+50.00%)
Nov 19, 2020 0.0002 0.0002 0.0002 0.0002 2,780,004 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0003 0.0002 0.0002 2,100,000 -0.00(-33.33%)
Nov 17, 2020 0.0003 0.0003 0.0001 0.0003 1,349,664 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0003 0.0002 0.0003 1,253,333 +0.00(+50.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0002 11,309,000 -0.00(-33.33%)
Nov 12, 2020 0.0003 0.0003 0.0002 0.0003 5,008,334 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0003 0.0001 0.0003 11,093,722 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0003 0.0002 0.0003 4,902,777 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0003 0.0003 0.0003 250,004 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0003 0.0002 0.0003 25,966,598 +0.00(+50.00%)
Nov 05, 2020 0.0002 0.0003 0.0002 0.0002 4,232,334 +0.00(+0.00%)
Nov 04, 2020 0.0003 0.0003 0.0002 0.0002 190,334 -0.00(-33.33%)
Nov 03, 2020 0.0003 0.0003 0.0002 0.0003 1,502,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.