Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5290 0.8100 0.4767 0.7730 2,977,106 +0.16(+26.37%)
Nov 29, 2017 0.7800 0.7900 0.5935 0.6117 3,357,712 -0.20(-24.87%)
Nov 28, 2017 1.060 1.066 0.6610 0.8142 3,945,045 -0.05(-5.87%)
Nov 27, 2017 0.6720 0.8671 0.6490 0.8650 5,283,445 +0.33(+60.92%)
Nov 24, 2017 0.3700 0.5620 0.3683 0.5375 2,235,467 +0.17(+45.66%)
Nov 22, 2017 0.3257 0.3955 0.3040 0.3690 2,455,997 +0.06(+19.03%)
Nov 21, 2017 0.2760 0.3198 0.2670 0.3100 1,311,769 +0.05(+17.38%)
Nov 20, 2017 0.2505 0.2650 0.2436 0.2641 801,930 +0.02(+8.42%)
Nov 17, 2017 0.2420 0.2440 0.2200 0.2436 287,055 +0.01(+5.41%)
Nov 16, 2017 0.2600 0.2620 0.2110 0.2311 568,135 -0.02(-7.19%)
Nov 15, 2017 0.2660 0.2690 0.2381 0.2490 1,412,485 +0.01(+4.53%)
Nov 14, 2017 0.2260 0.2600 0.2260 0.2382 774,741 +0.03(+13.43%)
Nov 13, 2017 0.1800 0.2150 0.1800 0.2100 642,457 +0.02(+9.37%)
Nov 10, 2017 0.1892 0.1920 0.1794 0.1920 183,410 +0.00(+1.05%)
Nov 09, 2017 0.1970 0.1995 0.1800 0.1900 276,342 +0.00(+0.00%)
Nov 08, 2017 0.2000 0.2070 0.1800 0.1900 403,196 +0.01(+4.05%)
Nov 07, 2017 0.1912 0.1950 0.1710 0.1826 586,839 +0.01(+7.41%)
Nov 06, 2017 0.1693 0.1790 0.1560 0.1700 265,286 +0.00(+0.00%)
Nov 03, 2017 0.1630 0.1770 0.1610 0.1700 71,438 +0.00(+1.80%)
Nov 02, 2017 0.1790 0.1790 0.1647 0.1670 182,799 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.