Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0487 0.0507 0.0471 0.0477 72,502 +0.00(+0.42%)
Nov 29, 2022 0.0500 0.0517 0.0469 0.0475 66,148 -0.00(-9.18%)
Nov 28, 2022 0.0640 0.0640 0.0522 0.0523 155,658 -0.00(-4.04%)
Nov 25, 2022 0.0545 0.0567 0.0543 0.0545 6,109 +0.00(+4.21%)
Nov 23, 2022 0.0520 0.0566 0.0520 0.0523 258,507 +0.00(+0.00%)
Nov 22, 2022 0.0556 0.0567 0.0522 0.0523 117,875 +0.00(+0.19%)
Nov 21, 2022 0.0563 0.0592 0.0519 0.0522 397,595 -0.00(-7.45%)
Nov 18, 2022 0.0459 0.0564 0.0459 0.0564 18,512 -0.00(-0.88%)
Nov 17, 2022 0.0637 0.0637 0.0486 0.0569 16,340 +0.00(+5.37%)
Nov 16, 2022 0.0557 0.0592 0.0540 0.0540 29,054 -0.01(-9.70%)
Nov 15, 2022 0.0500 0.0602 0.0500 0.0598 193,400 +0.00(+8.73%)
Nov 14, 2022 0.0650 0.0650 0.0521 0.0550 138,455 -0.01(-9.84%)
Nov 11, 2022 0.0600 0.0646 0.0520 0.0610 624,140 +0.00(+1.67%)
Nov 10, 2022 0.0630 0.0650 0.0577 0.0600 243,250 -0.00(-3.69%)
Nov 09, 2022 0.0582 0.0635 0.0582 0.0623 69,846 -0.00(-0.64%)
Nov 08, 2022 0.0586 0.0677 0.0586 0.0627 37,870 -0.00(-3.39%)
Nov 07, 2022 0.0561 0.0674 0.0561 0.0649 67,166 -0.00(-2.84%)
Nov 04, 2022 0.0540 0.0674 0.0540 0.0668 144,805 +0.00(+5.36%)
Nov 03, 2022 0.0655 0.0700 0.0610 0.0634 22,937 -0.00(-1.86%)
Nov 02, 2022 0.0562 0.0700 0.0562 0.0646 23,615 -0.01(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.