Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.265 1.360 1.240 1.340 752,504 +0.11(+9.39%)
Nov 29, 2022 1.200 1.230 1.190 1.225 42,562 +0.05(+4.26%)
Nov 28, 2022 1.158 1.190 1.100 1.175 77,322 -0.02(-1.92%)
Nov 25, 2022 1.202 1.210 1.190 1.198 27,121 -0.02(-1.81%)
Nov 23, 2022 1.201 1.230 1.190 1.220 90,471 +0.01(+0.83%)
Nov 22, 2022 1.210 1.220 1.190 1.210 71,428 +0.02(+1.31%)
Nov 21, 2022 1.110 1.203 1.100 1.194 57,625 +0.07(+6.64%)
Nov 18, 2022 1.290 1.290 1.110 1.120 145,950 -0.10(-8.42%)
Nov 17, 2022 1.190 1.230 1.170 1.223 240,563 +0.02(+1.92%)
Nov 16, 2022 1.252 1.252 1.196 1.200 18,810 -0.07(-5.51%)
Nov 15, 2022 1.280 1.330 1.260 1.270 65,557 -0.00(-0.12%)
Nov 14, 2022 1.400 1.400 1.260 1.272 173,680 -0.05(-3.67%)
Nov 11, 2022 1.235 1.320 1.235 1.320 271,594 +0.12(+10.00%)
Nov 10, 2022 1.120 1.200 1.120 1.200 256,209 +0.09(+8.36%)
Nov 09, 2022 1.220 1.240 1.070 1.107 1,003,423 -0.26(-19.17%)
Nov 08, 2022 1.315 1.380 1.306 1.370 130,906 +0.07(+5.06%)
Nov 07, 2022 1.372 1.390 1.300 1.304 47,002 -0.07(-4.96%)
Nov 04, 2022 1.390 1.410 1.328 1.372 314,339 +0.12(+9.75%)
Nov 03, 2022 1.257 1.286 1.240 1.250 35,837 -0.04(-3.09%)
Nov 02, 2022 1.330 1.330 1.280 1.290 56,455 -0.08(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.