Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 -0.0028 (-52.83%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0790 0.0700 0.0741 134,189 -0.00(-2.11%)
Nov 27, 2020 0.0781 0.0782 0.0720 0.0757 137,600 -0.00(-3.69%)
Nov 25, 2020 0.0726 0.0866 0.0650 0.0786 286,800 +0.01(+21.86%)
Nov 24, 2020 0.0860 0.0860 0.0645 0.0645 11,071 -0.01(-11.16%)
Nov 23, 2020 0.0708 0.0726 0.0708 0.0726 3,500 +0.00(+2.11%)
Nov 20, 2020 0.0701 0.0778 0.0701 0.0711 3,900 -0.01(-11.68%)
Nov 19, 2020 0.0820 0.0820 0.0766 0.0805 13,559 +0.01(+8.49%)
Nov 17, 2020 0.0742 0.0742 0.0742 0 -0.01(-14.71%)
Nov 16, 2020 0.0850 0.0960 0.0839 0.0870 24,453 -0.00(-3.87%)
Nov 13, 2020 0.0934 0.0962 0.0850 0.0905 20,100 +0.01(+10.77%)
Nov 12, 2020 0.0750 0.0964 0.0750 0.0817 34,060 +0.02(+26.67%)
Nov 11, 2020 0.0645 0.0645 0.0645 0.0645 5,137 +0.00(+0.00%)
Nov 09, 2020 0.0645 0.0645 0.0645 0 -0.01(-11.64%)
Nov 06, 2020 0.0730 0.0730 0.0730 0.0730 5,000 -0.00(-0.82%)
Nov 05, 2020 0.0740 0.0740 0.0608 0.0736 34,242 +0.00(+5.14%)
Nov 04, 2020 0.0703 0.0703 0.0700 0.0700 27,142 +0.01(+18.64%)
Nov 03, 2020 0.0700 0.0700 0.0590 0.0590 3,008 +0.00(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.