Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 0.0294 0.0294 0.0294 0 +0.00(+0.00%)
Nov 22, 2013 0.0239 0.0294 0.0230 0.0294 182,285 +0.01(+23.01%)
Nov 21, 2013 0.0215 0.0240 0.0215 0.0239 20,500 +0.00(+11.16%)
Nov 20, 2013 0.0206 0.0240 0.0206 0.0215 190,000 +0.00(+3.86%)
Nov 19, 2013 0.0240 0.0240 0.0207 0.0207 32,000 -0.00(-13.39%)
Nov 18, 2013 0.0250 0.0250 0.0203 0.0239 470,481 -0.00(-0.42%)
Nov 15, 2013 0.0250 0.0250 0.0240 0.0240 53,591 -0.00(-0.41%)
Nov 14, 2013 0.0200 0.0249 0.0200 0.0241 60,000 +0.00(+0.42%)
Nov 12, 2013 0.0240 0.0240 0.0190 0.0240 34,600 +0.00(+20.00%)
Nov 11, 2013 0.0200 0.0250 0.0200 0.0200 135,788 -0.01(-20.00%)
Nov 08, 2013 0.0240 0.0250 0.0240 0.0250 52,623 +0.01(+31.58%)
Nov 07, 2013 0.0190 0.0190 0.0190 0.0190 500 -0.01(-20.83%)
Nov 06, 2013 0.0200 0.0240 0.0200 0.0240 5,000 +0.00(+20.00%)
Nov 05, 2013 0.0120 0.0250 0.0120 0.0200 171,590 -0.00(-0.50%)
Nov 04, 2013 0.0250 0.0250 0.0200 0.0201 170,000 -0.00(-12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.