Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.240	4.500	4.240	4.460	2,942	+0.11(+2.53%)
Nov 29, 2023	4.250	4.350	4.250	4.350	1,138	+0.01(+0.23%)
Nov 28, 2023	4.240	4.340	4.230	4.340	12,454	+0.00(+0.01%)
Nov 27, 2023	4.300	4.340	4.300	4.340	2,684	+0.04(+0.92%)
Nov 21, 2023				4.300	0	-0.08(-1.83%)
Nov 17, 2023				4.380	0	-0.01(-0.23%)
Nov 16, 2023	4.390	4.390	4.390	4.390	100	+0.23(+5.53%)
Nov 13, 2023				4.160	50	-0.24(-5.45%)
Nov 09, 2023				4.400	0	+0.25(+6.02%)
Nov 08, 2023	4.350	4.490	4.150	4.150	4,594	-0.20(-4.60%)
Nov 07, 2023	4.350	4.350	4.350	4.350	2,000	+0.25(+6.10%)
Nov 06, 2023	4.350	4.500	4.100	4.100	2,933	-0.26(-5.96%)
Nov 03, 2023	4.360	4.360	4.360	4.360	415	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices