Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.470 +0.080 (+1.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.670 8.700 8.640 8.650 49,531 +0.03(+0.34%)
Nov 26, 2014 8.621 8.621 8.621 0 +0.11(+1.30%)
Nov 25, 2014 8.470 8.520 8.450 8.510 193,140 +0.15(+1.79%)
Nov 24, 2014 8.340 8.390 8.310 8.360 51,323 +0.12(+1.52%)
Nov 21, 2014 8.220 8.270 8.167 8.235 64,541 +0.20(+2.43%)
Nov 20, 2014 8.008 8.060 7.990 8.040 82,870 -0.02(-0.25%)
Nov 19, 2014 8.100 8.120 8.050 8.060 33,038 -0.02(-0.25%)
Nov 18, 2014 8.030 8.123 8.015 8.080 51,589 +0.21(+2.67%)
Nov 17, 2014 7.890 7.910 7.870 54,246 -0.04(-0.51%)
Nov 14, 2014 7.830 7.933 7.830 7.910 52,870 -0.08(-1.00%)
Nov 13, 2014 7.940 8.037 7.940 7.990 79,657 -0.03(-0.37%)
Nov 12, 2014 7.980 8.030 7.950 8.020 39,122 -0.14(-1.72%)
Nov 11, 2014 8.110 8.177 8.071 8.160 47,107 -0.03(-0.37%)
Nov 10, 2014 8.170 8.200 8.160 8.190 65,110 +0.03(+0.37%)
Nov 07, 2014 8.070 8.180 8.070 8.160 61,649 -0.08(-0.97%)
Nov 06, 2014 8.250 8.300 8.190 8.240 72,115 +0.10(+1.23%)
Nov 05, 2014 8.100 8.180 8.083 8.140 49,368 +0.06(+0.74%)
Nov 04, 2014 8.060 8.090 8.003 8.080 48,012 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.