Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.470 +0.080 (+1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.370	7.400	7.341	7.345	12,100	-0.11(-1.48%)
Nov 27, 2019	7.460	7.470	7.420	7.455	40,900	+0.03(+0.34%)
Nov 26, 2019	7.390	7.470	7.390	7.430	26,603	+0.01(+0.13%)
Nov 25, 2019	7.390	7.470	7.380	7.420	22,533	+0.05(+0.68%)
Nov 22, 2019	7.400	7.402	7.360	7.370	16,100	-0.04(-0.54%)
Nov 21, 2019	7.380	7.430	7.370	7.410	45,355	+0.05(+0.71%)
Nov 20, 2019	7.370	7.400	7.340	7.358	36,025	-0.07(-0.90%)
Nov 19, 2019	7.480	7.490	7.411	7.425	129,022	+0.08(+1.02%)
Nov 18, 2019	7.360	7.370	7.300	7.350	42,099	-0.24(-3.16%)
Nov 15, 2019	7.560	7.610	7.560	7.590	31,000	+0.07(+0.93%)
Nov 14, 2019	7.560	7.565	7.510	7.520	12,153	+0.01(+0.13%)
Nov 13, 2019	7.500	7.550	7.480	7.510	99,845	-0.04(-0.53%)
Nov 12, 2019	7.550	7.590	7.538	7.550	37,084	+0.02(+0.27%)
Nov 11, 2019	7.520	7.580	7.510	7.530	55,222	-0.02(-0.26%)
Nov 08, 2019	7.570	7.588	7.510	7.550	28,900	-0.12(-1.50%)
Nov 07, 2019	7.630	7.690	7.600	7.665	67,469	+0.16(+2.06%)
Nov 06, 2019	7.520	7.540	7.480	7.510	57,095	+0.00(+0.00%)
Nov 05, 2019	7.540	7.540	7.500	7.510	74,773	-0.07(-0.86%)
Nov 04, 2019	7.600	7.610	7.570	7.575	47,545	+0.17(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices