Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.500	3.750	3.500	3.500	7,600	+0.05(+1.45%)
Nov 26, 2008	3.350	3.450	3.350	3.450	6,100	+0.00(+0.00%)
Nov 25, 2008	3.500	3.500	3.450	3.450	23,450	-0.05(-1.43%)
Nov 24, 2008	3.350	3.500	3.350	3.500	35,640	+0.19(+5.74%)
Nov 21, 2008	3.350	3.350	3.300	3.310	43,000	+0.16(+5.08%)
Nov 20, 2008	3.110	3.170	3.110	3.150	32,600	-0.05(-1.56%)
Nov 19, 2008	3.250	3.250	3.200	3.200	63,900	-0.15(-4.48%)
Nov 18, 2008	3.350	3.450	3.270	3.350	10,365	+0.00(+0.00%)
Nov 17, 2008	3.370	3.400	3.350	3.350	5,235	+0.02(+0.60%)
Nov 14, 2008	3.330	3.400	3.330	3.330	5,500	-0.04(-1.19%)
Nov 13, 2008	3.400	3.500	3.370	3.370	8,300	-0.12(-3.44%)
Nov 12, 2008	3.500	3.500	3.490	3.490	4,700	-0.03(-0.85%)
Nov 11, 2008	3.500	3.750	3.500	3.520	14,180	-0.13(-3.56%)
Nov 10, 2008	3.900	3.900	3.650	3.650	2,252	-0.19(-4.95%)
Nov 07, 2008	3.750	3.840	3.750	3.840	40,800	+0.34(+9.71%)
Nov 06, 2008	3.650	3.650	3.500	3.500	2,225	-0.15(-4.11%)
Nov 05, 2008	3.650	3.650	3.650	3.650	3,600	-0.10(-2.67%)
Nov 04, 2008	3.750	3.820	3.600	3.750	8,222	+0.15(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices