Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.200	5.250	5.200	5.200	27,923	+0.20(+4.00%)
Nov 27, 2009	4.860	5.000	4.860	5.000	8,300	-0.05(-0.99%)
Nov 25, 2009	5.050	5.050	5.050	5.050	2,400	+0.04(+0.80%)
Nov 24, 2009	5.050	5.050	5.010	5.010	1,115	-0.04(-0.79%)
Nov 23, 2009	5.100	5.100	5.050	5.050	4,299	-0.05(-0.98%)
Nov 20, 2009	5.010	5.150	5.010	5.100	6,600	+0.09(+1.80%)
Nov 19, 2009	5.200	5.200	5.010	5.010	9,590	-0.19(-3.65%)
Nov 18, 2009	5.150	5.250	5.100	5.200	23,800	+0.12(+2.36%)
Nov 17, 2009	5.200	5.200	5.050	5.080	24,375	-0.42(-7.64%)
Nov 16, 2009	5.300	5.500	5.300	5.500	8,662	-0.10(-1.79%)
Nov 13, 2009	5.650	5.650	5.600	5.600	48,400	-0.05(-0.88%)
Nov 12, 2009	5.700	5.700	5.600	5.650	23,250	-0.15(-2.59%)
Nov 11, 2009	5.700	5.800	5.650	5.800	36,300	+0.10(+1.75%)
Nov 10, 2009	5.800	5.800	5.650	5.700	17,633	-0.10(-1.72%)
Nov 09, 2009	5.700	5.800	5.700	5.800	5,300	+0.15(+2.65%)
Nov 06, 2009	5.570	5.650	5.570	5.650	8,300	+0.05(+0.89%)
Nov 05, 2009	5.650	5.650	5.600	5.600	5,100	-0.15(-2.61%)
Nov 04, 2009	5.570	5.750	5.570	5.750	3,500	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices