Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.600 3.600 3.600 3.600 535 -0.20(-5.26%)
Nov 27, 2020 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Nov 25, 2020 3.800 3.800 3.800 18 +0.00(+0.00%)
Nov 24, 2020 3.800 3.800 3.800 88 +0.00(+0.00%)
Nov 23, 2020 3.800 3.800 3.800 3.800 643 +0.00(+0.00%)
Nov 20, 2020 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Nov 19, 2020 4.120 4.120 3.800 3.800 580 -0.25(-6.17%)
Nov 18, 2020 4.050 4.050 4.050 17 +0.00(+0.00%)
Nov 17, 2020 3.800 4.050 3.800 4.050 928 +0.10(+2.53%)
Nov 16, 2020 3.950 3.950 3.950 3.950 100 +0.15(+3.95%)
Nov 13, 2020 3.800 3.800 3.800 127 +0.00(+0.00%)
Nov 12, 2020 3.800 3.800 3.800 48 +0.00(+0.00%)
Nov 11, 2020 3.780 3.800 3.700 3.800 2,505 +0.02(+0.53%)
Nov 10, 2020 3.780 3.780 3.780 112 +0.00(+0.00%)
Nov 09, 2020 3.780 3.780 3.780 83 +0.00(+0.00%)
Nov 03, 2020 3.780 3.780 3.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.