Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ASX Ltd (OP: ASXFF )

41.43 -0.22 (-0.54%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.98	37.98	37.98	37.98	1,081	-0.63(-1.64%)
Nov 29, 2023	38.61	38.61	38.61	38.61	8,560	+0.63(+1.66%)
Nov 28, 2023	37.87	37.98	37.87	37.98	658	+0.37(+0.98%)
Nov 27, 2023	37.74	37.74	37.61	37.61	915	+1.46(+4.04%)
Nov 24, 2023	36.15	36.15	36.15	36.15	231	-1.20(-3.20%)
Nov 22, 2023	37.20	37.34	37.20	37.34	777	-0.04(-0.09%)
Nov 14, 2023				37.38	234	-0.04(-0.11%)
Nov 10, 2023				37.42	130	+0.41(+1.09%)
Nov 09, 2023	37.02	37.02	37.02	37.02	255	+0.29(+0.78%)
Nov 08, 2023	36.70	36.73	36.70	36.73	1,209	-0.27(-0.73%)
Nov 07, 2023	37.00	37.00	37.00	37.00	1,977	+0.94(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ASX Ltd (OP: ASXFF )

Historical Prices