Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.015 +0.005 (+0.50%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.000 2.000 1.910 1.930 28,630 -0.01(-0.52%)
Nov 27, 2015 1.890 1.970 1.890 1.940 12,955 +0.05(+2.65%)
Nov 25, 2015 1.880 1.890 1.890 1.890 26,600 +0.01(+0.53%)
Nov 24, 2015 1.880 1.920 1.810 1.880 31,644 +0.06(+3.30%)
Nov 23, 2015 1.820 1.910 1.820 1.820 27,665 -0.02(-1.09%)
Nov 20, 2015 1.830 1.850 1.817 1.840 77,893 -0.01(-0.54%)
Nov 19, 2015 1.860 1.860 1.818 1.850 16,645 +0.00(+0.00%)
Nov 18, 2015 1.910 2.000 1.750 1.850 86,691 -0.07(-3.65%)
Nov 17, 2015 1.990 2.000 1.890 1.920 71,853 -0.08(-4.00%)
Nov 16, 2015 2.060 2.080 1.980 2.000 43,469 -0.05(-2.44%)
Nov 13, 2015 2.020 2.120 2.020 2.050 46,993 -0.02(-0.97%)
Nov 12, 2015 2.210 2.220 2.010 2.070 93,126 -0.14(-6.33%)
Nov 11, 2015 2.280 2.290 2.200 2.210 71,902 -0.06(-2.64%)
Nov 10, 2015 2.380 2.500 2.240 2.270 91,179 -0.30(-11.67%)
Nov 09, 2015 2.600 2.720 2.550 2.570 56,843 -0.08(-2.84%)
Nov 06, 2015 2.580 2.670 2.520 2.645 23,251 +0.08(+2.92%)
Nov 05, 2015 2.670 2.710 2.569 2.570 21,180 -0.13(-4.81%)
Nov 04, 2015 2.750 2.789 2.600 2.700 73,191 +0.13(+5.06%)
Nov 03, 2015 2.430 2.660 2.430 2.570 84,706 +0.19(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.