Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.990 -0.030 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.609 3.771 3.542 3.685 165,004 +0.01(+0.26%)
Nov 26, 2008 3.276 3.676 3.276 3.676 234,692 +0.29(+8.43%)
Nov 25, 2008 3.409 3.409 3.190 3.390 117,676 -0.05(-1.39%)
Nov 24, 2008 3.047 3.476 2.933 3.438 245,216 +0.37(+12.11%)
Nov 21, 2008 3.085 3.190 2.590 3.066 383,869 +0.06(+1.90%)
Nov 20, 2008 3.000 3.123 2.838 3.009 377,860 +0.03(+0.96%)
Nov 19, 2008 3.342 3.476 2.961 2.981 225,420 -0.36(-10.83%)
Nov 18, 2008 3.238 3.428 3.161 3.342 275,755 +0.07(+2.03%)
Nov 17, 2008 3.523 3.641 3.257 3.276 280,399 -0.29(-8.02%)
Nov 14, 2008 4.085 4.085 3.561 3.561 411,265 -0.63(-15.00%)
Nov 13, 2008 3.809 4.190 3.580 4.190 463,027 +0.39(+10.28%)
Nov 12, 2008 4.142 4.157 3.799 3.799 355,609 -0.39(-9.32%)
Nov 11, 2008 4.152 4.399 4.152 4.190 241,177 +0.03(+0.69%)
Nov 10, 2008 4.571 4.571 4.161 4.161 224,880 -0.33(-7.42%)
Nov 07, 2008 4.495 4.685 4.409 4.495 237,240 -0.01(-0.21%)
Nov 06, 2008 4.628 4.875 4.504 4.504 199,265 -0.19(-4.06%)
Nov 05, 2008 5.161 5.161 4.666 4.695 266,760 -0.57(-10.85%)
Nov 04, 2008 5.456 5.456 5.114 5.266 235,485 -0.21(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.