Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5685 -0.0315 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.700 6.860 6.700 6.790 58,929 +0.08(+1.19%)
Nov 26, 2003 6.760 6.890 6.600 6.710 661,869 -0.31(-4.42%)
Nov 25, 2003 7.140 7.220 6.770 7.020 2,068,912 -0.14(-1.96%)
Nov 24, 2003 6.150 7.480 6.110 7.160 1,848,926 +1.08(+17.76%)
Nov 21, 2003 5.800 6.180 5.630 6.080 971,450 +0.49(+8.77%)
Nov 20, 2003 6.150 6.150 5.500 5.590 776,063 -0.54(-8.81%)
Nov 19, 2003 6.010 6.150 5.810 6.130 673,088 +0.13(+2.17%)
Nov 18, 2003 5.730 6.050 5.400 6.000 803,420 +0.24(+4.17%)
Nov 17, 2003 5.700 5.990 5.600 5.760 298,339 -0.09(-1.54%)
Nov 14, 2003 5.460 5.850 5.450 5.850 284,495 +0.25(+4.46%)
Nov 13, 2003 5.350 5.670 4.860 5.600 1,034,403 +0.40(+7.69%)
Nov 12, 2003 5.310 5.340 5.040 5.200 381,599 -0.14(-2.62%)
Nov 11, 2003 5.440 5.550 5.300 5.340 194,741 -0.21(-3.78%)
Nov 10, 2003 5.900 6.190 5.490 5.550 1,203,136 -0.25(-4.31%)
Nov 07, 2003 5.800 5.900 5.700 5.800 294,050 +0.00(+0.00%)
Nov 06, 2003 5.900 6.039 5.700 5.800 729,640 -0.28(-4.61%)
Nov 05, 2003 5.000 6.080 4.950 6.080 1,900,540 +1.07(+21.36%)
Nov 04, 2003 5.250 5.300 4.750 5.010 252,103 -0.35(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.