Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

112.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.952 3.980 3.720 3.906 71,252 -0.06(-1.64%)
Nov 29, 2004 4.249 4.249 3.766 3.971 106,285 -0.04(-0.95%)
Nov 26, 2004 4.063 4.128 3.989 4.009 52,172 -0.14(-3.33%)
Nov 24, 2004 4.249 4.258 4.110 4.147 112,861 -0.12(-2.83%)
Nov 23, 2004 4.407 4.407 4.240 4.267 21,235 -0.14(-3.16%)
Nov 22, 2004 4.175 4.407 4.175 4.407 99,279 +0.05(+1.06%)
Nov 19, 2004 4.407 4.434 4.277 4.360 54,005 -0.05(-1.05%)
Nov 18, 2004 4.499 4.499 4.221 4.407 113,184 +0.05(+1.06%)
Nov 17, 2004 4.267 4.490 4.230 4.360 85,050 +0.09(+2.17%)
Nov 16, 2004 4.638 4.638 4.267 4.267 102,620 -0.06(-1.50%)
Nov 15, 2004 4.527 4.527 4.175 4.332 249,652 +0.02(+0.43%)
Nov 12, 2004 3.785 4.407 3.785 4.314 105,423 +0.14(+3.33%)
Nov 11, 2004 3.980 4.267 3.961 4.175 169,130 +0.26(+6.63%)
Nov 10, 2004 4.184 4.184 3.729 3.915 358,956 -0.15(-3.65%)
Nov 09, 2004 3.989 4.063 3.711 4.063 289,536 +0.26(+6.83%)
Nov 08, 2004 3.562 3.841 3.562 3.804 183,035 +0.32(+9.33%)
Nov 05, 2004 3.470 3.553 3.442 3.479 31,799 +0.00(+0.00%)
Nov 04, 2004 3.516 3.525 3.256 3.479 92,487 +0.13(+3.88%)
Nov 03, 2004 3.340 3.553 3.256 3.349 91,409 +0.20(+6.49%)
Nov 02, 2004 3.061 3.210 2.969 3.145 114,693 +0.08(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.