Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.785 +0.135 (+1.76%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.000 9.000 8.385 8.480 351,185 -0.51(-5.67%)
Nov 27, 2020 9.190 9.190 8.890 8.990 144,100 -0.13(-1.43%)
Nov 25, 2020 9.060 9.340 8.645 9.120 404,300 +0.06(+0.66%)
Nov 24, 2020 9.450 9.530 9.020 9.060 435,353 -0.17(-1.84%)
Nov 23, 2020 9.000 9.380 8.870 9.230 442,043 +0.21(+2.33%)
Nov 20, 2020 8.360 9.120 8.360 9.020 582,000 +0.63(+7.51%)
Nov 19, 2020 8.040 8.450 7.700 8.390 697,307 +0.23(+2.82%)
Nov 18, 2020 8.390 8.840 8.130 8.160 530,567 -0.20(-2.39%)
Nov 17, 2020 7.700 8.370 7.680 8.360 586,596 +0.65(+8.43%)
Nov 16, 2020 7.440 7.740 7.260 7.710 461,006 +0.59(+8.29%)
Nov 13, 2020 6.840 7.170 6.700 7.120 382,300 +0.43(+6.43%)
Nov 12, 2020 6.700 6.920 6.550 6.690 345,750 -0.13(-1.91%)
Nov 11, 2020 7.300 7.300 6.720 6.820 375,567 -0.39(-5.41%)
Nov 10, 2020 7.450 7.545 7.170 7.210 280,723 -0.18(-2.44%)
Nov 09, 2020 7.210 7.520 7.110 7.390 421,029 +0.72(+10.79%)
Nov 06, 2020 6.880 6.925 6.630 6.670 166,400 -0.20(-2.91%)
Nov 05, 2020 6.900 7.000 6.710 6.870 197,660 +0.02(+0.29%)
Nov 04, 2020 6.700 7.020 6.590 6.850 201,155 -0.10(-1.44%)
Nov 03, 2020 6.880 7.120 6.830 6.950 435,680 +0.16(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.