Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.290 3.300 3.130 3.240 12,600 -0.05(-1.52%)
Nov 27, 2002 3.050 3.290 3.049 3.290 28,600 +0.24(+7.87%)
Nov 26, 2002 3.000 3.160 3.000 3.050 110,200 +0.05(+1.67%)
Nov 25, 2002 3.150 3.150 2.910 3.000 54,100 +0.05(+1.69%)
Nov 22, 2002 3.090 3.130 2.950 2.950 35,000 -0.17(-5.45%)
Nov 21, 2002 3.100 3.260 3.000 3.120 89,400 -0.14(-4.29%)
Nov 20, 2002 3.000 3.260 2.995 3.260 188,700 +0.21(+6.89%)
Nov 19, 2002 2.750 3.050 2.750 3.050 160,300 +0.24(+8.54%)
Nov 18, 2002 3.080 3.100 2.750 2.810 150,400 -0.17(-5.74%)
Nov 15, 2002 3.010 3.050 2.970 2.981 78,200 -0.02(-0.63%)
Nov 14, 2002 2.950 3.140 2.800 3.000 74,700 +0.10(+3.45%)
Nov 13, 2002 2.780 3.000 2.730 2.900 34,500 -0.05(-1.69%)
Nov 12, 2002 2.760 3.000 2.760 2.950 22,200 +0.30(+11.32%)
Nov 11, 2002 2.750 3.000 2.510 2.650 26,300 -0.11(-4.02%)
Nov 08, 2002 2.980 3.000 2.590 2.761 26,300 -0.16(-5.45%)
Nov 07, 2002 3.150 3.200 2.911 2.920 34,700 -0.04(-1.35%)
Nov 06, 2002 2.950 3.050 2.800 2.960 56,200 +0.06(+2.10%)
Nov 05, 2002 3.050 3.090 2.890 2.899 109,400 -0.12(-3.97%)
Nov 04, 2002 3.280 3.600 2.800 3.019 135,700 -0.25(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.