Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.633 5.710 5.580 5.631 79,759 +0.01(+0.24%)
Nov 26, 2003 5.697 5.697 5.594 5.617 80,638 -0.03(-0.52%)
Nov 25, 2003 5.673 5.713 5.609 5.647 79,695 -0.02(-0.37%)
Nov 24, 2003 5.660 5.670 5.572 5.668 164,369 +0.03(+0.61%)
Nov 21, 2003 5.665 5.668 5.554 5.633 72,154 +0.09(+1.67%)
Nov 20, 2003 5.639 5.668 5.538 5.541 93,320 -0.06(-1.04%)
Nov 19, 2003 5.620 5.686 5.567 5.599 128,250 +0.02(+0.28%)
Nov 18, 2003 5.647 5.647 5.564 5.583 133,324 -0.02(-0.43%)
Nov 17, 2003 5.596 5.647 5.594 5.607 67,322 +0.01(+0.19%)
Nov 14, 2003 5.665 5.673 5.596 5.596 175,078 -0.05(-0.94%)
Nov 13, 2003 5.623 5.660 5.575 5.649 158,545 +0.03(+0.52%)
Nov 12, 2003 5.700 5.721 5.594 5.620 166,304 -0.08(-1.35%)
Nov 11, 2003 5.660 5.700 5.607 5.697 81,298 +0.07(+1.32%)
Nov 10, 2003 5.686 5.686 5.596 5.623 53,263 +0.00(+0.00%)
Nov 07, 2003 5.631 5.684 5.594 5.623 78,895 +0.02(+0.28%)
Nov 06, 2003 5.657 5.657 5.567 5.607 83,493 -0.01(-0.19%)
Nov 05, 2003 5.501 5.617 5.445 5.617 172,928 +0.13(+2.37%)
Nov 04, 2003 5.435 5.488 5.376 5.488 149,076 +0.09(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.