Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.667 1.667 1.506 1.591 447,691 +0.05(+3.45%)
Nov 26, 2008 1.426 1.551 1.360 1.538 739,696 +0.08(+5.45%)
Nov 25, 2008 1.559 1.591 1.384 1.458 789,323 -0.06(-3.68%)
Nov 24, 2008 1.617 1.670 1.447 1.514 1,061,777 -0.04(-2.73%)
Nov 21, 2008 1.503 1.564 1.251 1.556 1,232,163 +0.10(+6.73%)
Nov 20, 2008 1.596 1.614 1.458 1.458 670,231 -0.15(-9.39%)
Nov 19, 2008 1.858 1.882 1.601 1.609 851,598 -0.28(-14.99%)
Nov 18, 2008 2.055 2.055 1.776 1.893 1,015,398 -0.16(-7.99%)
Nov 17, 2008 2.174 2.174 2.049 2.057 451,553 -0.12(-5.60%)
Nov 14, 2008 2.426 2.481 2.179 2.179 528,446 -0.30(-12.18%)
Nov 13, 2008 2.349 2.481 2.179 2.481 740,571 +0.11(+4.82%)
Nov 12, 2008 2.481 2.516 2.367 2.367 547,929 -0.16(-6.39%)
Nov 11, 2008 2.770 2.791 2.468 2.529 588,227 -0.28(-9.83%)
Nov 10, 2008 2.969 3.112 2.680 2.805 459,139 -0.11(-3.82%)
Nov 07, 2008 2.937 2.945 2.821 2.916 291,880 +0.01(+0.27%)
Nov 06, 2008 3.049 3.212 2.890 2.908 250,352 -0.14(-4.61%)
Nov 05, 2008 3.271 3.330 3.049 3.049 279,074 -0.28(-8.44%)
Nov 04, 2008 3.332 3.367 3.258 3.330 269,787 +0.06(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.