Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.002	2.071	1.994	2.071	472,138	+0.08(+4.13%)
Nov 27, 2009	2.015	2.039	1.988	1.988	251,585	-0.05(-2.60%)
Nov 25, 2009	2.063	2.071	2.041	2.041	289,802	-0.01(-0.65%)
Nov 24, 2009	2.118	2.118	2.044	2.055	577,825	-0.07(-3.25%)
Nov 23, 2009	2.081	2.134	2.081	2.124	340,471	+0.04(+2.04%)
Nov 20, 2009	2.073	2.118	2.071	2.081	323,701	+0.01(+0.38%)
Nov 19, 2009	2.113	2.121	2.073	2.073	303,630	-0.06(-2.86%)
Nov 18, 2009	2.121	2.139	2.121	2.134	245,727	-0.01(-0.49%)
Nov 17, 2009	2.068	2.174	2.068	2.145	287,543	+0.00(+0.12%)
Nov 16, 2009	2.134	2.158	2.126	2.142	400,264	+0.03(+1.25%)
Nov 13, 2009	2.105	2.121	2.089	2.116	234,411	+0.02(+1.01%)
Nov 12, 2009	2.110	2.142	2.094	2.094	363,340	-0.02(-0.75%)
Nov 11, 2009	2.158	2.158	2.105	2.110	359,248	-0.02(-0.75%)
Nov 10, 2009	2.139	2.169	2.126	2.126	395,666	+0.01(+0.25%)
Nov 09, 2009	2.139	2.139	2.108	2.121	501,337	-0.01(-0.37%)
Nov 06, 2009	2.134	2.137	2.092	2.129	159,032	+0.01(+0.63%)
Nov 05, 2009	2.132	2.147	2.076	2.116	379,820	+0.02(+1.01%)
Nov 04, 2009	2.161	2.178	2.094	2.094	462,705	-0.06(-2.95%)
Nov 03, 2009	2.171	2.182	2.142	2.158	258,812	-0.06(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices