Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.008 4.021 3.967 3.994 421,796 -0.02(-0.46%)
Nov 27, 2015 4.012 4.012 3.948 4.012 171,502 +0.01(+0.23%)
Nov 25, 2015 4.008 4.003 4.003 4.003 186,875 +0.00(+0.00%)
Nov 24, 2015 3.971 4.012 3.958 4.003 367,123 +0.04(+1.04%)
Nov 23, 2015 3.971 3.980 3.939 3.962 330,352 +0.00(+0.00%)
Nov 20, 2015 3.967 3.994 3.948 3.962 218,863 -0.01(-0.34%)
Nov 19, 2015 3.985 3.989 3.944 3.976 204,859 -0.00(-0.11%)
Nov 18, 2015 3.935 3.985 3.926 3.980 330,309 +0.04(+1.04%)
Nov 17, 2015 3.957 3.962 3.921 3.939 151,347 -0.01(-0.35%)
Nov 16, 2015 3.926 3.962 3.907 3.953 135,954 +0.01(+0.23%)
Nov 13, 2015 3.962 3.980 3.916 3.944 189,786 -0.00(-0.12%)
Nov 12, 2015 3.917 3.948 3.894 3.948 210,121 +0.02(+0.46%)
Nov 11, 2015 3.944 3.962 3.917 3.930 208,019 -0.00(-0.12%)
Nov 10, 2015 3.948 3.962 3.894 3.935 248,006 -0.01(-0.34%)
Nov 09, 2015 3.962 3.962 3.921 3.948 298,858 -0.00(-0.11%)
Nov 06, 2015 3.930 3.962 3.921 3.953 228,247 +0.01(+0.23%)
Nov 05, 2015 3.962 3.980 3.939 3.944 290,964 -0.02(-0.46%)
Nov 04, 2015 3.948 3.975 3.944 3.962 266,258 +0.01(+0.23%)
Nov 03, 2015 3.953 3.966 3.935 3.953 405,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.