Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.303 6.385 6.228 6.265 248,111 -0.07(-1.18%)
Nov 27, 2020 6.347 6.422 6.288 6.340 207,032 +0.01(+0.24%)
Nov 25, 2020 6.243 6.355 6.225 6.325 249,081 +0.08(+1.32%)
Nov 24, 2020 6.220 6.280 6.183 6.243 296,082 +0.04(+0.72%)
Nov 23, 2020 6.198 6.273 6.198 6.198 147,723 +0.00(+0.00%)
Nov 20, 2020 6.202 6.291 6.168 6.198 247,340 -0.04(-0.60%)
Nov 19, 2020 6.265 6.310 6.161 6.235 252,474 -0.00(-0.06%)
Nov 18, 2020 6.284 6.358 6.224 6.239 325,141 +0.02(+0.36%)
Nov 17, 2020 6.276 6.343 6.209 6.217 500,634 -0.04(-0.59%)
Nov 16, 2020 6.217 6.417 6.172 6.254 456,618 +0.11(+1.81%)
Nov 13, 2020 6.039 6.195 5.991 6.143 344,543 +0.12(+1.97%)
Nov 12, 2020 5.965 6.143 5.883 6.024 306,409 -0.03(-0.49%)
Nov 11, 2020 5.928 6.195 5.869 6.054 441,048 +0.22(+3.81%)
Nov 10, 2020 5.713 5.891 5.661 5.832 348,286 +0.16(+2.74%)
Nov 09, 2020 5.743 5.869 5.594 5.676 454,405 +0.06(+1.06%)
Nov 06, 2020 5.631 5.631 5.509 5.617 135,361 -0.01(-0.13%)
Nov 05, 2020 5.572 5.654 5.550 5.624 197,529 +0.12(+2.15%)
Nov 04, 2020 5.409 5.543 5.372 5.505 173,002 +0.13(+2.34%)
Nov 03, 2020 5.491 5.550 5.380 5.380 201,720 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.