Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.02 -0.06 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.905	8.929	8.715	8.845	191,156	+0.02(+0.20%)
Nov 29, 2022	8.845	8.914	8.706	8.828	175,683	-0.02(-0.20%)
Nov 28, 2022	9.079	9.079	8.819	8.845	157,557	-0.19(-2.15%)
Nov 25, 2022	8.966	9.122	8.950	9.040	145,027	+0.09(+1.02%)
Nov 23, 2022	8.905	9.053	8.886	8.949	183,144	-0.03(-0.39%)
Nov 22, 2022	8.957	9.035	8.914	8.983	126,147	+0.07(+0.78%)
Nov 21, 2022	8.957	8.970	8.888	8.914	132,013	-0.05(-0.58%)
Nov 18, 2022	9.165	9.174	8.923	8.966	147,777	-0.16(-1.71%)
Nov 17, 2022	8.914	9.122	8.836	9.122	108,835	+0.10(+1.15%)
Nov 16, 2022	9.027	9.173	8.949	9.018	182,810	-0.03(-0.29%)
Nov 15, 2022	8.846	9.121	8.657	9.044	314,073	+0.41(+4.78%)
Nov 14, 2022	8.674	8.743	8.511	8.631	243,116	+0.00(+0.00%)
Nov 11, 2022	8.571	8.691	8.528	8.631	134,404	+0.11(+1.31%)
Nov 10, 2022	8.545	8.751	8.476	8.519	190,454	+0.13(+1.54%)
Nov 09, 2022	8.442	8.519	8.304	8.390	160,671	-0.05(-0.61%)
Nov 08, 2022	8.502	8.640	8.399	8.442	171,094	-0.06(-0.71%)
Nov 07, 2022	8.218	8.554	8.218	8.502	225,749	+0.30(+3.67%)
Nov 04, 2022	8.098	8.253	8.072	8.201	223,549	+0.11(+1.38%)
Nov 03, 2022	8.012	8.145	7.986	8.089	160,251	+0.01(+0.11%)
Nov 02, 2022	8.124	8.227	8.046	8.081	174,592	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices