Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

3.250 -0.080 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.474 6.583 6.236 6.513 37,365 +0.37(+5.96%)
Nov 27, 2020 6.335 6.380 6.137 6.147 24,043 -0.19(-2.97%)
Nov 25, 2020 6.395 6.490 6.137 6.335 18,184 -0.07(-1.08%)
Nov 24, 2020 6.484 6.533 6.370 6.404 22,692 -0.02(-0.31%)
Nov 23, 2020 6.335 6.484 6.299 6.424 44,203 +0.09(+1.41%)
Nov 20, 2020 6.375 6.434 6.256 6.335 16,062 -0.05(-0.78%)
Nov 19, 2020 6.434 6.474 6.325 6.385 21,072 -0.04(-0.62%)
Nov 18, 2020 6.385 6.474 6.233 6.424 35,972 +0.08(+1.25%)
Nov 17, 2020 6.256 6.385 6.018 6.345 50,608 +0.09(+1.42%)
Nov 16, 2020 6.325 6.454 6.207 6.256 7,964 -0.17(-2.62%)
Nov 13, 2020 6.335 6.484 6.038 6.424 34,852 +0.14(+2.20%)
Nov 12, 2020 6.424 6.484 6.256 6.286 27,993 -0.25(-3.79%)
Nov 11, 2020 6.830 6.959 6.335 6.533 59,860 -0.31(-4.49%)
Nov 10, 2020 6.810 6.929 6.494 6.840 45,455 +0.08(+1.17%)
Nov 09, 2020 6.919 6.989 6.632 6.761 26,951 -0.10(-1.44%)
Nov 06, 2020 6.682 7.048 6.622 6.860 22,528 +0.09(+1.32%)
Nov 05, 2020 6.761 6.909 6.533 6.771 23,854 +0.27(+4.11%)
Nov 04, 2020 6.335 6.537 6.301 6.503 6,346 +0.29(+4.62%)
Nov 03, 2020 6.256 6.523 6.177 6.216 9,948 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.