Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aprea Therapeutics Inc (NQ: APRE )

4.770 +0.163 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				3.640	349	+0.03(+0.83%)
Nov 29, 2023	3.720	3.930	3.610	3.610	11,684	-0.14(-3.73%)
Nov 28, 2023	3.830	3.950	3.750	3.750	2,187	+0.06(+1.63%)
Nov 27, 2023	3.880	3.888	3.610	3.690	2,872	-0.19(-4.90%)
Nov 24, 2023	3.650	3.940	3.630	3.880	3,570	+0.20(+5.43%)
Nov 22, 2023	3.630	3.700	3.630	3.680	1,787	-0.07(-1.87%)
Nov 21, 2023	3.780	3.910	3.750	3.750	6,883	+0.00(+0.09%)
Nov 20, 2023	3.780	3.958	3.700	3.747	1,354	-0.02(-0.62%)
Nov 17, 2023	3.950	3.950	3.770	3.770	762	+0.02(+0.53%)
Nov 16, 2023	3.940	3.940	3.750	3.750	2,563	-0.25(-6.25%)
Nov 15, 2023	4.150	4.200	3.960	4.000	6,660	-0.10(-2.44%)
Nov 14, 2023	4.000	4.280	3.949	4.100	17,795	+0.11(+2.76%)
Nov 13, 2023	3.990	3.990	3.990	3.990	2,885	+0.15(+3.91%)
Nov 10, 2023	3.825	3.950	3.825	3.840	11,282	-0.21(-5.19%)
Nov 09, 2023	3.990	4.052	3.990	4.050	1,152	-0.02(-0.49%)
Nov 08, 2023	4.030	4.410	4.000	4.070	6,059	-0.04(-0.97%)
Nov 07, 2023	4.200	4.394	4.070	4.110	1,603	+0.11(+2.75%)
Nov 06, 2023	3.910	4.000	3.890	4.000	3,066	+0.00(+0.00%)
Nov 03, 2023	3.720	4.000	3.533	4.000	9,110	+0.44(+12.36%)
Nov 02, 2023	3.560	3.560	3.560	3.560	751	+0.10(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aprea Therapeutics Inc (NQ: APRE )

Historical Prices