Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MGP Ingredients Inc (NQ: MGPI )

75.06 -0.98 (-1.30%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.135	3.227	2.978	3.052	13,767	+0.03(+0.92%)
Nov 29, 2012	2.932	3.098	2.904	3.024	10,617	+0.14(+4.81%)
Nov 28, 2012	3.052	3.052	2.876	2.885	10,628	-0.10(-3.41%)
Nov 27, 2012	2.941	3.098	2.876	2.987	10,932	+0.08(+2.87%)
Nov 26, 2012	3.144	3.283	2.904	2.904	27,894	-0.18(-5.71%)
Nov 23, 2012	3.283	3.283	3.033	3.080	1,405	-0.14(-4.31%)
Nov 21, 2012	3.292	3.329	3.154	3.218	1,624	+0.04(+1.16%)
Nov 20, 2012	3.255	3.320	3.089	3.181	2,276	-0.09(-2.82%)
Nov 19, 2012	3.227	3.320	3.080	3.274	31,015	+0.18(+5.67%)
Nov 16, 2012	3.200	3.227	2.978	3.098	20,896	-0.08(-2.62%)
Nov 15, 2012	3.246	3.338	3.172	3.181	14,316	-0.04(-1.15%)
Nov 14, 2012	3.218	3.329	3.218	3.218	10,891	-0.02(-0.57%)
Nov 13, 2012	3.311	3.403	3.218	3.237	8,670	-0.06(-1.69%)
Nov 12, 2012	3.283	3.357	3.209	3.292	13,354	+0.07(+2.30%)
Nov 09, 2012	3.227	3.227	3.209	3.218	4,729	-0.01(-0.29%)
Nov 08, 2012	3.301	3.348	3.218	3.227	3,287	+0.01(+0.29%)
Nov 07, 2012	3.209	3.255	3.209	3.218	10,627	+0.03(+0.87%)
Nov 06, 2012	3.311	3.338	3.181	3.191	7,585	+0.00(+0.00%)
Nov 05, 2012	3.320	3.366	3.181	3.191	6,763	-0.04(-1.15%)
Nov 02, 2012	3.191	3.440	3.191	3.227	8,626	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MGP Ingredients Inc (NQ: MGPI )

Historical Prices