Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.35 -0.19 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.086 3.930 3.016 3.875 63,270 +1.09(+38.94%)
Nov 26, 2008 2.650 2.804 2.650 2.789 32,620 +0.14(+5.37%)
Nov 25, 2008 2.753 2.850 2.647 2.647 13,949 +0.00(+0.00%)
Nov 24, 2008 2.783 2.783 2.571 2.647 30,785 -0.11(-4.16%)
Nov 21, 2008 2.786 2.980 2.571 2.762 33,803 -0.04(-1.40%)
Nov 20, 2008 2.647 2.801 2.571 2.801 83,540 +0.14(+5.23%)
Nov 19, 2008 2.605 2.723 2.571 2.662 34,435 +0.04(+1.38%)
Nov 18, 2008 3.040 3.080 2.496 2.626 45,790 -0.47(-15.32%)
Nov 17, 2008 3.231 3.340 2.880 3.101 650,450 -0.24(-7.24%)
Nov 14, 2008 3.322 3.343 3.176 3.343 22,068 -0.17(-4.82%)
Nov 13, 2008 3.515 3.515 3.101 3.512 104,925 +0.03(+0.96%)
Nov 12, 2008 3.545 3.615 3.479 3.479 20,676 -0.08(-2.13%)
Nov 11, 2008 3.733 3.733 3.494 3.554 28,134 -0.36(-9.20%)
Nov 10, 2008 3.821 4.226 3.736 3.914 62,573 +0.17(+4.65%)
Nov 07, 2008 3.630 3.769 3.514 3.740 20,584 +0.16(+4.52%)
Nov 06, 2008 3.630 3.652 3.488 3.579 15,863 -0.28(-7.14%)
Nov 05, 2008 3.866 3.866 3.675 3.854 5,467 -0.08(-2.15%)
Nov 04, 2008 4.029 4.105 3.866 3.939 31,641 -0.15(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.