Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cutera Inc (NQ: CUTR )

1.925 +0.005 (+0.26%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.760	9.070	8.750	9.020	90,383	+0.29(+3.32%)
Nov 27, 2009	8.830	9.000	8.710	8.730	19,441	-0.27(-3.00%)
Nov 25, 2009	9.020	9.200	8.950	9.000	235,719	-0.03(-0.33%)
Nov 24, 2009	9.130	9.130	8.964	9.030	16,507	-0.14(-1.53%)
Nov 23, 2009	9.150	9.240	9.080	9.170	15,768	+0.09(+0.99%)
Nov 20, 2009	9.000	9.240	8.900	9.080	28,902	+0.02(+0.22%)
Nov 19, 2009	9.000	9.070	8.800	9.060	120,219	-0.02(-0.22%)
Nov 18, 2009	9.300	9.320	8.990	9.080	13,545	-0.19(-2.05%)
Nov 17, 2009	9.360	9.490	9.160	9.270	20,871	-0.14(-1.49%)
Nov 16, 2009	9.350	9.450	9.270	9.410	36,882	+0.03(+0.32%)
Nov 13, 2009	9.280	9.400	9.000	9.380	57,075	+0.08(+0.86%)
Nov 12, 2009	9.450	9.500	9.250	9.300	34,131	-0.15(-1.59%)
Nov 11, 2009	9.190	9.450	9.160	9.450	25,244	+0.33(+3.62%)
Nov 10, 2009	9.280	9.430	9.080	9.120	16,288	-0.19(-2.04%)
Nov 09, 2009	9.600	9.600	9.250	9.310	43,432	-0.28(-2.92%)
Nov 06, 2009	9.530	9.760	9.420	9.590	22,912	-0.04(-0.42%)
Nov 05, 2009	9.010	9.840	9.010	9.630	64,173	+0.63(+7.00%)
Nov 04, 2009	9.090	9.140	8.940	9.000	45,156	-0.11(-1.21%)
Nov 03, 2009	8.640	9.110	8.545	9.110	90,851	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cutera Inc (NQ: CUTR )

Historical Prices