Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Emissions Solutions Inc (NQ: ADES )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.480 6.570 6.280 6.400 206,216 -0.11(-1.69%)
Nov 29, 2021 6.670 6.800 6.430 6.510 155,114 -0.10(-1.51%)
Nov 26, 2021 6.560 6.640 6.450 6.610 105,544 -0.06(-0.90%)
Nov 24, 2021 6.700 6.827 6.621 6.670 90,248 -0.03(-0.45%)
Nov 23, 2021 6.870 7.030 6.680 6.700 107,669 -0.21(-3.04%)
Nov 22, 2021 7.040 7.060 6.770 6.910 155,925 -0.06(-0.86%)
Nov 19, 2021 6.930 7.050 6.630 6.970 210,024 +0.01(+0.14%)
Nov 18, 2021 7.240 7.030 6.900 6.960 233,200 -0.28(-3.87%)
Nov 17, 2021 7.360 7.380 7.110 7.240 149,532 -0.08(-1.09%)
Nov 16, 2021 7.800 7.800 7.220 7.320 299,405 -0.51(-6.51%)
Nov 15, 2021 7.800 8.000 7.760 7.830 270,593 +0.11(+1.36%)
Nov 12, 2021 7.420 7.770 7.420 7.725 254,375 +0.31(+4.25%)
Nov 11, 2021 7.550 7.590 7.230 7.410 234,027 -0.15(-1.98%)
Nov 10, 2021 7.520 7.560 359,524 +0.31(+4.28%)
Nov 09, 2021 7.300 7.330 7.190 7.250 146,506 +0.06(+0.83%)
Nov 08, 2021 7.200 7.400 7.130 7.190 228,597 +0.08(+1.13%)
Nov 05, 2021 6.790 7.130 6.790 7.110 138,922 +0.45(+6.76%)
Nov 04, 2021 6.700 6.710 6.500 6.660 126,220 -0.04(-0.60%)
Nov 03, 2021 6.730 6.790 6.665 6.700 41,692 -0.02(-0.30%)
Nov 02, 2021 6.940 6.950 6.690 6.720 68,509 -0.17(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.