Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Total Intl Bond ETF Vanguard (NQ: BNDX )

49.82 +0.03 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 44.94 44.99 44.94 44.97 654,497 +0.03(+0.07%)
Nov 29, 2017 44.99 45.02 44.91 44.94 1,949,384 -0.07(-0.15%)
Nov 28, 2017 45.10 45.10 44.98 45.00 1,844,618 -0.11(-0.24%)
Nov 27, 2017 45.10 45.11 45.06 45.11 1,773,824 +0.04(+0.09%)
Nov 24, 2017 45.07 45.08 45.04 45.07 363,170 -0.04(-0.09%)
Nov 22, 2017 45.08 45.11 45.06 45.11 2,716,906 +0.07(+0.15%)
Nov 21, 2017 45.06 45.07 45.02 45.04 870,261 +0.04(+0.09%)
Nov 20, 2017 44.93 45.01 44.93 45.00 784,245 +0.02(+0.05%)
Nov 17, 2017 44.99 44.99 44.95 44.98 809,489 +0.01(+0.02%)
Nov 16, 2017 44.95 44.97 44.95 44.97 695,134 -0.01(-0.02%)
Nov 15, 2017 44.96 44.99 44.92 44.98 894,611 +0.07(+0.15%)
Nov 14, 2017 44.89 44.92 44.87 44.91 4,885,101 +0.06(+0.13%)
Nov 13, 2017 44.90 44.92 44.86 44.86 603,289 +0.01(+0.02%)
Nov 10, 2017 44.95 44.95 44.85 44.85 649,719 -0.08(-0.18%)
Nov 09, 2017 44.98 44.98 44.91 44.93 796,502 -0.15(-0.33%)
Nov 08, 2017 45.12 45.15 45.06 45.08 830,674 -0.03(-0.07%)
Nov 07, 2017 45.07 45.11 45.05 45.11 605,969 +0.08(+0.18%)
Nov 06, 2017 45.03 45.04 44.99 45.03 828,924 +0.07(+0.15%)
Nov 03, 2017 44.99 44.99 44.93 44.96 665,836 +0.02(+0.04%)
Nov 02, 2017 44.92 44.95 44.90 44.95 960,463 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.