Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Total Intl Bond ETF Vanguard (NQ: BNDX )

49.82 +0.03 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 45.87 45.87 45.82 45.82 1,601,415 +0.03(+0.05%)
Nov 29, 2018 45.82 45.84 45.80 45.80 876,116 +0.03(+0.07%)
Nov 28, 2018 45.75 45.79 45.73 45.77 1,594,582 -0.03(-0.05%)
Nov 27, 2018 45.77 45.81 45.77 45.79 1,655,870 +0.04(+0.09%)
Nov 26, 2018 45.76 45.76 45.73 45.75 1,087,902 +0.02(+0.04%)
Nov 23, 2018 45.77 45.77 45.73 45.73 584,114 +0.05(+0.11%)
Nov 21, 2018 45.68 45.68 45.68 0 +0.01(+0.02%)
Nov 20, 2018 45.67 45.67 45.64 45.67 1,022,604 +0.03(+0.07%)
Nov 19, 2018 45.66 45.66 45.63 45.64 804,148 +0.01(+0.02%)
Nov 16, 2018 45.68 45.68 45.63 45.63 1,027,697 -0.02(-0.04%)
Nov 15, 2018 45.67 45.70 45.65 45.65 1,191,714 +0.01(+0.02%)
Nov 14, 2018 45.62 45.66 45.58 45.64 949,881 +0.03(+0.06%)
Nov 13, 2018 45.63 45.65 45.62 45.62 832,095 +0.00(+0.00%)
Nov 12, 2018 45.62 45.66 45.62 45.62 731,369 +0.00(+0.00%)
Nov 09, 2018 45.57 45.62 45.57 45.62 1,043,112 +0.09(+0.20%)
Nov 08, 2018 45.56 45.56 45.52 45.52 932,137 -0.06(-0.13%)
Nov 07, 2018 45.59 45.60 45.56 45.58 1,587,165 -0.02(-0.04%)
Nov 06, 2018 45.61 45.61 45.58 45.60 1,045,918 +0.01(+0.02%)
Nov 05, 2018 45.59 45.62 45.58 45.59 986,584 +0.01(+0.02%)
Nov 02, 2018 45.61 45.62 45.55 45.58 3,102,212 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.