Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.04 +0.09 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.938 3.018 2.930 2.974 365,298 -0.02(-0.70%)
Nov 29, 2007 2.971 3.005 2.922 2.995 350,107 +0.04(+1.32%)
Nov 28, 2007 2.932 2.979 2.919 2.956 227,317 +0.03(+0.89%)
Nov 27, 2007 2.919 2.935 2.867 2.930 266,270 +0.01(+0.18%)
Nov 26, 2007 2.883 2.927 2.844 2.925 485,673 +0.01(+0.27%)
Nov 23, 2007 2.849 2.917 2.849 2.917 85,177 +0.08(+2.85%)
Nov 21, 2007 2.815 2.839 2.780 2.836 227,233 +0.00(+0.09%)
Nov 20, 2007 2.872 2.901 2.813 2.833 166,968 -0.06(-1.98%)
Nov 19, 2007 2.891 2.917 2.865 2.891 259,358 +0.00(+0.00%)
Nov 16, 2007 2.911 2.927 2.872 2.891 248,975 -0.03(-0.89%)
Nov 15, 2007 2.878 2.919 2.872 2.917 151,355 +0.04(+1.54%)
Nov 14, 2007 2.878 2.945 2.872 2.872 268,370 -0.01(-0.18%)
Nov 13, 2007 2.961 2.990 2.813 2.878 267,164 -0.08(-2.56%)
Nov 12, 2007 2.982 3.003 2.922 2.953 208,686 -0.04(-1.22%)
Nov 09, 2007 3.010 3.029 2.971 2.990 99,220 -0.03(-0.95%)
Nov 08, 2007 3.034 3.065 2.997 3.018 192,738 -0.01(-0.43%)
Nov 07, 2007 3.104 3.120 3.010 3.031 218,481 -0.04(-1.36%)
Nov 06, 2007 3.050 3.115 3.026 3.073 166,761 +0.02(+0.51%)
Nov 05, 2007 3.036 3.109 3.008 3.057 256,616 +0.00(+0.00%)
Nov 02, 2007 3.141 3.169 3.034 3.057 303,279 -0.09(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.