Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.318 2.322 2.276 2.299 372,910 +0.01(+0.43%)
Nov 29, 2012 2.309 2.318 2.276 2.289 259,497 -0.01(-0.43%)
Nov 28, 2012 2.292 2.302 2.253 2.299 337,430 -0.00(-0.14%)
Nov 27, 2012 2.269 2.328 2.233 2.302 448,568 +0.02(+0.72%)
Nov 26, 2012 2.269 2.289 2.250 2.286 397,974 +0.02(+0.72%)
Nov 23, 2012 2.230 2.272 2.230 2.269 145,674 +0.05(+2.21%)
Nov 21, 2012 2.276 2.276 2.214 2.220 570,111 -0.05(-2.02%)
Nov 20, 2012 2.256 2.279 2.210 2.266 237,454 +0.01(+0.58%)
Nov 19, 2012 2.240 2.253 2.217 2.253 499,755 +0.04(+1.77%)
Nov 16, 2012 2.197 2.227 2.164 2.214 508,275 +0.01(+0.30%)
Nov 15, 2012 2.223 2.240 2.158 2.207 620,323 -0.02(-0.88%)
Nov 14, 2012 2.298 2.308 2.223 2.227 711,481 -0.07(-3.25%)
Nov 13, 2012 2.314 2.337 2.295 2.301 290,037 -0.02(-0.70%)
Nov 12, 2012 2.301 2.334 2.301 2.318 276,190 +0.02(+0.99%)
Nov 09, 2012 2.298 2.311 2.288 2.295 286,028 -0.01(-0.56%)
Nov 08, 2012 2.308 2.357 2.306 2.308 636,713 +0.00(+0.00%)
Nov 07, 2012 2.373 2.386 2.295 2.308 513,846 -0.07(-3.01%)
Nov 06, 2012 2.409 2.422 2.373 2.379 752,548 -0.01(-0.54%)
Nov 05, 2012 2.396 2.422 2.376 2.392 194,903 -0.01(-0.27%)
Nov 02, 2012 2.412 2.435 2.389 2.399 308,384 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.