Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Investment (NQ: GAIN )

14.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.726	2.730	2.712	2.726	0	+0.02(+0.66%)
Nov 27, 2013	2.723	2.728	2.698	2.708	0	-0.00(-0.13%)
Nov 26, 2013	2.683	2.734	2.673	2.712	0	+0.03(+1.07%)
Nov 25, 2013	2.655	2.690	2.655	2.683	1,279,391	+0.03(+1.22%)
Nov 22, 2013	2.655	2.658	2.647	2.651	0	+0.00(+0.14%)
Nov 21, 2013	2.651	2.658	2.633	2.647	882,867	+0.01(+0.55%)
Nov 20, 2013	2.640	2.651	2.601	2.633	540,549	-0.00(-0.14%)
Nov 19, 2013	2.633	2.651	2.633	2.637	379,611	+0.00(+0.00%)
Nov 18, 2013	2.629	2.658	2.629	2.637	0	+0.01(+0.27%)
Nov 15, 2013	2.622	2.637	2.611	2.629	0	+0.00(+0.00%)
Nov 14, 2013	2.633	2.651	2.622	2.629	415,502	+0.03(+0.97%)
Nov 12, 2013	2.601	2.640	2.597	2.604	0	+0.00(+0.01%)
Nov 11, 2013	2.594	2.615	2.579	2.604	0	+0.02(+0.81%)
Nov 08, 2013	2.562	2.590	2.562	2.583	0	+0.02(+0.83%)
Nov 07, 2013	2.548	2.576	2.541	2.562	580,413	+0.04(+1.40%)
Nov 06, 2013	2.512	2.537	2.505	2.526	289,501	+0.02(+0.99%)
Nov 05, 2013	2.516	2.530	2.495	2.502	0	-0.00(-0.14%)
Nov 04, 2013	2.505	2.526	2.487	2.505	252,373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Investment (NQ: GAIN )

Historical Prices