Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.540 7.840 7.330 7.490 14,236 -0.07(-0.93%)
Nov 29, 2021 7.900 7.900 7.420 7.560 24,349 -0.33(-4.18%)
Nov 26, 2021 7.540 8.180 7.540 7.890 6,770 +0.13(+1.68%)
Nov 24, 2021 7.450 8.000 7.200 7.760 49,736 +0.33(+4.44%)
Nov 23, 2021 8.010 8.040 7.120 7.430 33,856 -0.54(-6.78%)
Nov 22, 2021 8.500 8.500 7.445 7.970 45,036 +0.19(+2.44%)
Nov 19, 2021 7.950 8.140 7.620 7.780 15,301 -0.12(-1.52%)
Nov 18, 2021 8.300 8.010 7.940 7.900 56,333 -0.40(-4.82%)
Nov 17, 2021 8.350 8.840 8.010 8.300 24,283 -0.02(-0.24%)
Nov 16, 2021 8.580 9.179 8.202 8.320 51,567 -0.41(-4.70%)
Nov 15, 2021 8.540 8.760 8.350 8.730 19,264 +0.07(+0.81%)
Nov 12, 2021 8.760 8.970 8.418 8.660 23,299 -0.18(-2.04%)
Nov 11, 2021 8.850 9.205 8.510 8.840 21,564 -0.01(-0.11%)
Nov 10, 2021 9.180 8.850 31,452 -0.32(-3.49%)
Nov 09, 2021 9.860 9.860 8.800 9.170 42,188 -0.23(-2.45%)
Nov 08, 2021 9.510 9.850 9.030 9.400 47,124 -0.10(-1.05%)
Nov 05, 2021 9.370 9.600 9.100 9.500 31,259 +0.00(+0.00%)
Nov 04, 2021 9.240 9.850 9.240 9.500 56,188 +0.30(+3.26%)
Nov 03, 2021 9.400 9.545 8.800 9.200 19,036 -0.12(-1.29%)
Nov 02, 2021 9.530 9.566 8.760 9.320 15,383 -0.28(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.