Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

39.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.578 3.581 3.578 3.578 9,825 -0.02(-0.63%)
Nov 26, 2014 3.638 3.600 3.600 3.600 33,990 -0.11(-2.94%)
Nov 25, 2014 3.619 3.724 3.510 3.709 127,337 +0.09(+2.50%)
Nov 24, 2014 3.755 3.755 3.540 3.619 74,998 -0.10(-2.73%)
Nov 21, 2014 3.766 3.766 3.691 3.721 34,738 -0.05(-1.20%)
Nov 20, 2014 3.668 3.766 3.660 3.766 101,829 +0.06(+1.73%)
Nov 19, 2014 3.706 3.724 3.615 3.702 52,899 -0.02(-0.61%)
Nov 18, 2014 3.770 3.947 3.706 3.724 69,695 -0.06(-1.54%)
Nov 17, 2014 3.841 3.841 3.777 3.783 133,968 -0.18(-4.52%)
Nov 14, 2014 3.849 3.962 3.841 3.962 1,194 +0.11(+2.94%)
Nov 13, 2014 3.864 3.875 3.826 3.849 33,408 +0.03(+0.69%)
Nov 12, 2014 3.898 3.898 3.822 3.822 162,525 -0.13(-3.24%)
Nov 11, 2014 3.958 3.958 3.950 3.950 1,221 +0.00(+0.10%)
Nov 10, 2014 3.965 3.965 3.947 3.947 4,904 +0.07(+1.75%)
Nov 07, 2014 3.913 3.913 3.860 3.879 13,221 -0.04(-0.96%)
Nov 06, 2014 3.916 3.916 3.879 3.916 19,623 +0.03(+0.87%)
Nov 05, 2014 3.969 3.969 3.883 3.883 14,111 -0.06(-1.42%)
Nov 04, 2014 3.822 3.950 3.822 3.938 6,160 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.