Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.140	4.140	4.140	4.140	100	+0.00(+0.00%)
Nov 26, 2014	4.052	4.140	4.140	4.140	9,500	-0.08(-1.90%)
Nov 25, 2014	4.300	4.300	4.060	4.220	3,211	-0.09(-2.09%)
Nov 24, 2014	4.240	4.310	4.200	4.310	1,900	+0.01(+0.23%)
Nov 21, 2014	4.250	4.300	4.170	4.300	11,664	+0.09(+2.14%)
Nov 20, 2014	4.150	4.210	4.150	4.210	4,948	+0.01(+0.24%)
Nov 19, 2014	4.180	4.250	4.180	4.200	4,904	-0.05(-1.18%)
Nov 18, 2014	4.270	4.300	4.160	4.250	21,054	-0.01(-0.23%)
Nov 17, 2014	4.310	4.310	4.210	4.260	7,156	-0.06(-1.39%)
Nov 14, 2014	4.330	4.330	4.110	4.320	21,089	+0.01(+0.23%)
Nov 13, 2014	4.250	4.400	4.250	4.310	18,909	+0.04(+0.94%)
Nov 12, 2014	4.220	4.333	4.220	4.270	74,338	+0.07(+1.67%)
Nov 11, 2014	4.210	4.280	4.200	4.200	6,462	+0.00(+0.00%)
Nov 10, 2014	4.220	4.224	4.200	4.200	2,771	-0.04(-0.94%)
Nov 07, 2014	4.210	4.290	4.200	4.240	79,440	+0.00(+0.00%)
Nov 06, 2014	4.246	4.290	4.210	4.240	34,136	-0.03(-0.70%)
Nov 05, 2014	4.205	4.300	4.200	4.270	27,163	+0.07(+1.67%)
Nov 04, 2014	4.200	4.228	4.200	4.200	39,237	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Eldorado Resorts (NQ: ERI )

Historical Prices