Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

18.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.050 9.380 8.860 9.230 728,099 +0.24(+2.67%)
Nov 29, 2023 9.120 9.480 8.970 8.990 534,197 -0.01(-0.11%)
Nov 28, 2023 9.030 9.120 8.720 9.000 410,992 -0.10(-1.10%)
Nov 27, 2023 9.390 9.560 8.990 9.100 610,598 -0.28(-2.99%)
Nov 24, 2023 9.170 9.450 9.170 9.380 153,989 +0.19(+2.07%)
Nov 22, 2023 9.180 9.350 9.080 9.190 393,396 -0.03(-0.33%)
Nov 21, 2023 9.500 9.690 9.120 9.220 825,154 -0.24(-2.54%)
Nov 20, 2023 9.030 9.540 8.912 9.460 844,092 +0.50(+5.58%)
Nov 17, 2023 8.860 8.970 8.260 8.960 941,580 +0.36(+4.19%)
Nov 16, 2023 8.160 8.825 8.010 8.600 1,427,186 +0.50(+6.17%)
Nov 15, 2023 8.060 8.550 7.810 8.100 2,170,718 -0.11(-1.34%)
Nov 14, 2023 9.700 10.09 7.600 8.210 7,509,523 -4.62(-36.01%)
Nov 13, 2023 12.86 13.00 12.57 12.83 1,212,326 +0.01(+0.04%)
Nov 10, 2023 12.75 12.87 12.27 12.82 574,859 +0.00(+0.04%)
Nov 09, 2023 13.10 13.10 12.57 12.82 422,022 -0.11(-0.85%)
Nov 08, 2023 13.36 13.54 12.87 12.93 977,663 -0.35(-2.64%)
Nov 07, 2023 13.39 13.45 13.18 13.28 381,586 -0.11(-0.82%)
Nov 06, 2023 14.31 14.31 13.33 13.39 706,634 -0.87(-6.10%)
Nov 03, 2023 13.82 14.52 13.82 14.26 533,550 +0.68(+5.01%)
Nov 02, 2023 13.63 13.93 13.19 13.58 421,604 +0.13(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.